Market Cap RM11.62T 4.27%
Volume 24h RM692.03B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
MetaLama LAMA

MetaLama (LAMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-22 2022 RM0.00025454 RM0.00025454 RM0.00025454 RM0.00025454 - -
May-21 2022 RM0.00025454 RM0.00025454 RM0.00025454 RM0.00025454 - -
May-20 2022 RM0.00025454 RM0.00025454 RM0.00025454 RM0.00025454 - -
May-19 2022 RM0.00025454 RM0.00025454 RM0.00025454 RM0.00025454 - -
May-18 2022 RM0.00025454 RM0.00025454 RM0.00025454 RM0.00025454 - -
May-17 2022 RM0.00025454 RM0.00025454 RM0.00025454 RM0.00025454 - -
May-16 2022 RM0.00025454 RM0.00025426 RM0.00025454 RM0.00025426 - -
May-15 2022 RM0.00025426 RM0.00023034 RM0.00025549 RM0.00023936 RM249 -
May-14 2022 RM0.00023936 RM0.00022378 RM0.00024559 RM0.0002388 RM594 -
May-13 2022 RM0.0002388 RM0.00020441 RM0.00025635 RM0.00020441 RM390 -
May-12 2022 RM0.00020441 RM0.00017762 RM0.00023012 RM0.00023012 - -
May-11 2022 RM0.00023012 RM0.00022518 RM0.00031651 RM0.00031651 - -
May-10 2022 RM0.00031651 RM0.00031651 RM0.00031651 RM0.00031651 - -
May-09 2022 RM0.00031651 RM0.00031651 RM0.00031651 RM0.00031651 - -
May-08 2022 RM0.00031651 RM0.00031651 RM0.00031651 RM0.00031651 - -

Historical and market price analysis of MetaLama (LAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 130 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.