Market Cap CHF2.25T 6.17%
Volume 24h CHF136.93B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
MetaLama LAMA

MetaLama (LAMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2022 CHF0.00004859 CHF0.00004859 CHF0.00004859 CHF0.00004859 - -
May-21 2022 CHF0.00004859 CHF0.00004859 CHF0.00004859 CHF0.00004859 - -
May-20 2022 CHF0.00004859 CHF0.00004859 CHF0.00004859 CHF0.00004859 - -
May-19 2022 CHF0.00004859 CHF0.00004859 CHF0.00004859 CHF0.00004859 - -
May-18 2022 CHF0.00004859 CHF0.00004859 CHF0.00004859 CHF0.00004859 - -
May-17 2022 CHF0.00004859 CHF0.00004859 CHF0.00004859 CHF0.00004859 - -
May-16 2022 CHF0.00004859 CHF0.00004854 CHF0.00004859 CHF0.00004854 - -
May-15 2022 CHF0.00004854 CHF0.00004397 CHF0.00004877 CHF0.00004569 CHF48 -
May-14 2022 CHF0.00004569 CHF0.00004272 CHF0.00004688 CHF0.00004559 CHF113 -
May-13 2022 CHF0.00004559 CHF0.00003902 CHF0.00004894 CHF0.00003902 CHF74 -
May-12 2022 CHF0.00003902 CHF0.0000339 CHF0.00004393 CHF0.00004393 - -
May-11 2022 CHF0.00004393 CHF0.00004299 CHF0.00006042 CHF0.00006042 - -
May-10 2022 CHF0.00006042 CHF0.00006042 CHF0.00006042 CHF0.00006042 - -
May-09 2022 CHF0.00006042 CHF0.00006042 CHF0.00006042 CHF0.00006042 - -
May-08 2022 CHF0.00006042 CHF0.00006042 CHF0.00006042 CHF0.00006042 - -

Historical and market price analysis of MetaLama (LAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 130 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.