Market Cap AU$3.76T 6.47%
Volume 24h AU$221.71B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
MetaLama LAMA

MetaLama (LAMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-22 2022 AU$0.0000813 AU$0.0000813 AU$0.0000813 AU$0.0000813 - -
May-21 2022 AU$0.0000813 AU$0.0000813 AU$0.0000813 AU$0.0000813 - -
May-20 2022 AU$0.0000813 AU$0.0000813 AU$0.0000813 AU$0.0000813 - -
May-19 2022 AU$0.0000813 AU$0.0000813 AU$0.0000813 AU$0.0000813 - -
May-18 2022 AU$0.0000813 AU$0.0000813 AU$0.0000813 AU$0.0000813 - -
May-17 2022 AU$0.0000813 AU$0.0000813 AU$0.0000813 AU$0.0000813 - -
May-16 2022 AU$0.0000813 AU$0.00008121 AU$0.0000813 AU$0.00008121 - -
May-15 2022 AU$0.00008121 AU$0.00007357 AU$0.0000816 AU$0.00007645 AU$80 -
May-14 2022 AU$0.00007645 AU$0.00007147 AU$0.00007844 AU$0.00007627 AU$190 -
May-13 2022 AU$0.00007627 AU$0.00006529 AU$0.00008188 AU$0.00006529 AU$125 -
May-12 2022 AU$0.00006529 AU$0.00005673 AU$0.0000735 AU$0.0000735 - -
May-11 2022 AU$0.0000735 AU$0.00007192 AU$0.00010109 AU$0.00010109 - -
May-10 2022 AU$0.00010109 AU$0.00010109 AU$0.00010109 AU$0.00010109 - -
May-09 2022 AU$0.00010109 AU$0.00010109 AU$0.00010109 AU$0.00010109 - -
May-08 2022 AU$0.00010109 AU$0.00010109 AU$0.00010109 AU$0.00010109 - -

Historical and market price analysis of MetaLama (LAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 130 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.