Market Cap CN¥17.87T 2.62%
Volume 24h CN¥882.97B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 29 Seconds ago
MetaLama LAMA

MetaLama (LAMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-22 2022 CN¥0.00038865 CN¥0.00038865 CN¥0.00038865 CN¥0.00038865 - -
May-21 2022 CN¥0.00038865 CN¥0.00038865 CN¥0.00038865 CN¥0.00038865 - -
May-20 2022 CN¥0.00038865 CN¥0.00038865 CN¥0.00038865 CN¥0.00038865 - -
May-19 2022 CN¥0.00038865 CN¥0.00038865 CN¥0.00038865 CN¥0.00038865 - -
May-18 2022 CN¥0.00038865 CN¥0.00038865 CN¥0.00038865 CN¥0.00038865 - -
May-17 2022 CN¥0.00038865 CN¥0.00038865 CN¥0.00038865 CN¥0.00038865 - -
May-16 2022 CN¥0.00038865 CN¥0.00038822 CN¥0.00038865 CN¥0.00038822 - -
May-15 2022 CN¥0.00038822 CN¥0.00035169 CN¥0.0003901 CN¥0.00036547 CN¥381 -
May-14 2022 CN¥0.00036547 CN¥0.00034168 CN¥0.00037498 CN¥0.00036462 CN¥908 -
May-13 2022 CN¥0.00036462 CN¥0.0003121 CN¥0.00039141 CN¥0.0003121 CN¥596 -
May-12 2022 CN¥0.0003121 CN¥0.0002712 CN¥0.00035137 CN¥0.00035137 - -
May-11 2022 CN¥0.00035137 CN¥0.00034382 CN¥0.00048327 CN¥0.00048327 - -
May-10 2022 CN¥0.00048327 CN¥0.00048327 CN¥0.00048327 CN¥0.00048327 - -
May-09 2022 CN¥0.00048327 CN¥0.00048327 CN¥0.00048327 CN¥0.00048327 - -
May-08 2022 CN¥0.00048327 CN¥0.00048327 CN¥0.00048327 CN¥0.00048327 - -

Historical and market price analysis of MetaLama (LAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 130 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.