Market Cap CA$3.40T 6.17%
Volume 24h CA$206.87B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 51 Seconds ago
MetaLama LAMA

MetaLama (LAMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-22 2022 CA$0.00007341 CA$0.00007341 CA$0.00007341 CA$0.00007341 - -
May-21 2022 CA$0.00007341 CA$0.00007341 CA$0.00007341 CA$0.00007341 - -
May-20 2022 CA$0.00007341 CA$0.00007341 CA$0.00007341 CA$0.00007341 - -
May-19 2022 CA$0.00007341 CA$0.00007341 CA$0.00007341 CA$0.00007341 - -
May-18 2022 CA$0.00007341 CA$0.00007341 CA$0.00007341 CA$0.00007341 - -
May-17 2022 CA$0.00007341 CA$0.00007341 CA$0.00007341 CA$0.00007341 - -
May-16 2022 CA$0.00007341 CA$0.00007333 CA$0.00007341 CA$0.00007333 - -
May-15 2022 CA$0.00007333 CA$0.00006643 CA$0.00007369 CA$0.00006903 CA$72 -
May-14 2022 CA$0.00006903 CA$0.00006454 CA$0.00007083 CA$0.00006887 CA$171 -
May-13 2022 CA$0.00006887 CA$0.00005895 CA$0.00007393 CA$0.00005895 CA$113 -
May-12 2022 CA$0.00005895 CA$0.00005123 CA$0.00006637 CA$0.00006637 - -
May-11 2022 CA$0.00006637 CA$0.00006495 CA$0.00009129 CA$0.00009129 - -
May-10 2022 CA$0.00009129 CA$0.00009129 CA$0.00009129 CA$0.00009129 - -
May-09 2022 CA$0.00009129 CA$0.00009129 CA$0.00009129 CA$0.00009129 - -
May-08 2022 CA$0.00009129 CA$0.00009129 CA$0.00009129 CA$0.00009129 - -

Historical and market price analysis of MetaLama (LAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 130 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.