Market Cap Rp39,565.07T 2.82%
Volume 24h Rp1,961.86T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
MetaLama LAMA

MetaLama (LAMA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-22 2022 Rp0.857546 Rp0.857546 Rp0.857546 Rp0.857546 - -
May-21 2022 Rp0.857546 Rp0.857546 Rp0.857546 Rp0.857546 - -
May-20 2022 Rp0.857546 Rp0.857546 Rp0.857546 Rp0.857546 - -
May-19 2022 Rp0.857546 Rp0.857546 Rp0.857546 Rp0.857546 - -
May-18 2022 Rp0.857546 Rp0.857546 Rp0.857546 Rp0.857546 - -
May-17 2022 Rp0.857546 Rp0.857546 Rp0.857546 Rp0.857546 - -
May-16 2022 Rp0.857546 Rp0.856597 Rp0.857546 Rp0.856597 - -
May-15 2022 Rp0.856597 Rp0.776003 Rp0.860739 Rp0.806396 Rp839,794 -
May-14 2022 Rp0.806397 Rp0.753914 Rp0.827376 Rp0.804523 Rp2,002,635 -
May-13 2022 Rp0.804523 Rp0.688643 Rp0.863635 Rp0.688643 Rp1,314,543 -
May-12 2022 Rp0.688643 Rp0.59839 Rp0.775288 Rp0.775288 - -
May-11 2022 Rp0.775288 Rp0.758641 Rp1.0663 Rp1.0663 - -
May-10 2022 Rp1.0663 Rp1.0663 Rp1.0663 Rp1.0663 - -
May-09 2022 Rp1.0663 Rp1.0663 Rp1.0663 Rp1.0663 - -
May-08 2022 Rp1.0663 Rp1.0663 Rp1.0663 Rp1.0663 - -

Historical and market price analysis of MetaLama (LAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 130 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.