Market Cap Tk270.85T 3.54%
Volume 24h Tk13.79T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
MetaLama LAMA

MetaLama (LAMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2022 Tk0.00587735 Tk0.00587735 Tk0.00587735 Tk0.00587735 - -
May-21 2022 Tk0.00587735 Tk0.00587735 Tk0.00587735 Tk0.00587735 - -
May-20 2022 Tk0.00587735 Tk0.00587735 Tk0.00587735 Tk0.00587735 - -
May-19 2022 Tk0.00587735 Tk0.00587735 Tk0.00587735 Tk0.00587735 - -
May-18 2022 Tk0.00587735 Tk0.00587735 Tk0.00587735 Tk0.00587735 - -
May-17 2022 Tk0.00587735 Tk0.00587735 Tk0.00587735 Tk0.00587735 - -
May-16 2022 Tk0.00587735 Tk0.00587085 Tk0.00587735 Tk0.00587085 - -
May-15 2022 Tk0.00587085 Tk0.00531848 Tk0.00589923 Tk0.00552678 Tk5,756 -
May-14 2022 Tk0.00552679 Tk0.00516709 Tk0.00567058 Tk0.00551394 Tk13,725 -
May-13 2022 Tk0.00551394 Tk0.00471974 Tk0.00591908 Tk0.00471974 Tk9,009 -
May-12 2022 Tk0.00471974 Tk0.00410118 Tk0.00531358 Tk0.00531358 - -
May-11 2022 Tk0.00531358 Tk0.00519949 Tk0.00730814 Tk0.00730814 - -
May-10 2022 Tk0.00730814 Tk0.00730814 Tk0.00730814 Tk0.00730814 - -
May-09 2022 Tk0.00730814 Tk0.00730814 Tk0.00730814 Tk0.00730814 - -
May-08 2022 Tk0.00730814 Tk0.00730814 Tk0.00730814 Tk0.00730814 - -

Historical and market price analysis of MetaLama (LAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 130 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.