Market Cap Bs.95.35T 0.26%
Volume 24h Bs.3.61T -61.66%
BTC % 50.71% 0.17%
ETH % 16.16% -0.12%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
MetaGin METAGIN

MetaGin (METAGIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-14 2022 Bs.0.036567 Bs.0.036567 Bs.0.036567 Bs.0.036567 - -
Oct-13 2022 Bs.0.036567 Bs.0.036567 Bs.0.036567 Bs.0.036567 - -
Oct-12 2022 Bs.0.036567 Bs.0.036567 Bs.0.036567 Bs.0.036567 - -
Oct-11 2022 Bs.0.036567 Bs.0.036567 Bs.0.036567 Bs.0.036567 - -
Oct-10 2022 Bs.0.036567 Bs.0.036567 Bs.0.036567 Bs.0.036567 - -
Oct-09 2022 Bs.0.036567 Bs.0.036567 Bs.0.036567 Bs.0.036567 - -
Oct-08 2022 Bs.0.036567 Bs.0.036564 Bs.0.036567 Bs.0.036565 - -
Oct-07 2022 Bs.0.036565 Bs.0.036563 Bs.0.036568 Bs.0.036565 - -
Oct-06 2022 Bs.0.036566 Bs.0.036564 Bs.0.036569 Bs.0.036564 - -
Oct-05 2022 Bs.0.036564 Bs.0.036562 Bs.0.036572 Bs.0.03657 - -
Oct-04 2022 Bs.0.03657 Bs.0.036563 Bs.0.03657 Bs.0.036564 - -
Oct-03 2022 Bs.0.036564 Bs.0.03656 Bs.0.036566 Bs.0.036563 - -
Oct-02 2022 Bs.0.036563 Bs.0.036559 Bs.0.036564 Bs.0.036562 - -
Oct-01 2022 Bs.0.036562 Bs.0.036559 Bs.0.036564 Bs.0.036563 - -
Sep-30 2022 Bs.0.036562 Bs.0.036561 Bs.0.03693 Bs.0.036929 - -

Historical and market price analysis of MetaGin (METAGIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 214 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.