Market Cap AU$3.90T 0.26%
Volume 24h AU$147.90B -61.66%
BTC % 50.71% 0.17%
ETH % 16.16% -0.12%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
MetaGin METAGIN

MetaGin (METAGIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-14 2022 AU$0.00149637 AU$0.00149637 AU$0.00149637 AU$0.00149637 - -
Oct-13 2022 AU$0.00149637 AU$0.00149637 AU$0.00149637 AU$0.00149637 - -
Oct-12 2022 AU$0.00149637 AU$0.00149637 AU$0.00149637 AU$0.00149637 - -
Oct-11 2022 AU$0.00149637 AU$0.00149637 AU$0.00149637 AU$0.00149637 - -
Oct-10 2022 AU$0.00149637 AU$0.00149637 AU$0.00149637 AU$0.00149637 - -
Oct-09 2022 AU$0.00149637 AU$0.00149637 AU$0.00149637 AU$0.00149637 - -
Oct-08 2022 AU$0.00149637 AU$0.00149623 AU$0.00149639 AU$0.00149629 - -
Oct-07 2022 AU$0.00149629 AU$0.00149619 AU$0.00149642 AU$0.0014963 - -
Oct-06 2022 AU$0.00149632 AU$0.00149624 AU$0.00149644 AU$0.00149626 - -
Oct-05 2022 AU$0.00149627 AU$0.00149618 AU$0.00149656 AU$0.00149648 - -
Oct-04 2022 AU$0.00149648 AU$0.0014962 AU$0.00149649 AU$0.00149624 - -
Oct-03 2022 AU$0.00149624 AU$0.00149608 AU$0.00149634 AU$0.00149619 - -
Oct-02 2022 AU$0.00149619 AU$0.00149603 AU$0.00149627 AU$0.00149617 - -
Oct-01 2022 AU$0.00149617 AU$0.00149604 AU$0.00149627 AU$0.0014962 - -
Sep-30 2022 AU$0.00149618 AU$0.00149612 AU$0.00151122 AU$0.00151118 - -

Historical and market price analysis of MetaGin (METAGIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 214 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.