Market Cap Bs.95.59T 0.37%
Volume 24h Bs.3.82T -53.36%
BTC % 50.64% -0.37%
ETH % 16.19% -0.18%
Coins 28.147 +3
Exchanges 885
Last update 1 Seconds ago
MELD MELD

MELD (MELD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2024 Bs.0.354053 Bs.0.335589 Bs.0.359168 Bs.0.359168 Bs.36,619,551 -
Jul-18 2024 Bs.0.357311 Bs.0.341011 Bs.0.398278 Bs.0.396465 Bs.44,247,336 -
Jul-17 2024 Bs.0.397366 Bs.0.397291 Bs.0.408026 Bs.0.400162 Bs.42,876,567 -
Jul-16 2024 Bs.0.399975 Bs.0.391752 Bs.0.407633 Bs.0.403277 Bs.39,783,436 -
Jul-15 2024 Bs.0.399501 Bs.0.39104 Bs.0.411102 Bs.0.392569 Bs.49,034,553 -
Jul-14 2024 Bs.0.396141 Bs.0.38819 Bs.0.417171 Bs.0.417171 Bs.47,361,422 -
Jul-13 2024 Bs.0.412641 Bs.0.394101 Bs.0.431011 Bs.0.405676 Bs.42,827,512 -
Jul-12 2024 Bs.0.371566 Bs.0.352972 Bs.0.371566 Bs.0.364272 Bs.44,510,862 -
Jul-11 2024 Bs.0.363042 Bs.0.350896 Bs.0.377902 Bs.0.359158 Bs.56,468,456 -
Jul-10 2024 Bs.0.35803 Bs.0.349031 Bs.0.361707 Bs.0.349979 Bs.57,493,332 -
Jul-09 2024 Bs.0.350752 Bs.0.340936 Bs.0.350752 Bs.0.349469 Bs.47,981,747 -
Jul-08 2024 Bs.0.350655 Bs.0.318734 Bs.0.352448 Bs.0.339424 Bs.46,537,792 -
Jul-07 2024 Bs.0.340778 Bs.0.340778 Bs.0.356476 Bs.0.35309 Bs.44,392,578 -
Jul-06 2024 Bs.0.35526 Bs.0.3378 Bs.0.355404 Bs.0.339989 Bs.44,550,105 -
Jul-05 2024 Bs.0.340357 Bs.0.307311 Bs.0.344037 Bs.0.327235 Bs.43,875,391 -

Historical and market price analysis of MELD (MELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 896 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.