Market Cap Bs.92.70T 3.48%
Volume 24h Bs.4.03T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Meeb Master MEEB

Meeb Master (MEEB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.252952 Bs.0.245638 Bs.0.252952 Bs.0.247065 Bs.1,750 Bs.133,932
May-18 2022 Bs.0.247515 Bs.0.245805 Bs.0.259984 Bs.0.258084 Bs.1,531 Bs.131,051
May-17 2022 Bs.0.258516 Bs.0.249649 Bs.0.262427 Bs.0.25522 Bs.1,969 Bs.136,849
May-16 2022 Bs.0.255352 Bs.0.2498 Bs.0.259793 Bs.0.259793 Bs.1,896 Bs.135,171
May-15 2022 Bs.0.259303 Bs.0.248591 Bs.0.266085 Bs.0.266085 Bs.9,736 Bs.137,286
May-14 2022 Bs.0.265606 Bs.0.254542 Bs.0.266892 Bs.0.254542 Bs.1,459 Bs.140,605
May-13 2022 Bs.0.255053 Bs.0.254037 Bs.0.270587 Bs.0.259198 Bs.2,552 Bs.135,026
May-12 2022 Bs.0.259644 Bs.0.243662 Bs.0.277736 Bs.0.269856 Bs.12,434 Bs.137,469
May-11 2022 Bs.0.270093 Bs.0.259385 Bs.0.303318 Bs.0.299826 Bs.7,840 Bs.142,975
May-10 2022 Bs.0.299792 Bs.0.286778 Bs.0.309912 Bs.0.289614 Bs.4,047 Bs.158,727
May-09 2022 Bs.0.290548 Bs.0.287113 Bs.0.307707 Bs.0.306992 Bs.3,063 Bs.153,841
May-08 2022 Bs.0.306698 Bs.0.306543 Bs.0.313442 Bs.0.312907 Bs.1,860 Bs.162,373
May-07 2022 Bs.0.313158 Bs.0.310187 Bs.0.319127 Bs.0.31715 Bs.583 Bs.165,801
May-06 2022 Bs.0.316575 Bs.0.312678 Bs.0.328078 Bs.0.328078 Bs.6,053 Bs.167,588
May-05 2022 Bs.0.327931 Bs.0.32196 Bs.0.346179 Bs.0.344576 Bs.6,928 Bs.173,604

Historical and market price analysis of Meeb Master (MEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 233 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.