Market Cap Tk278.53T 3.3%
Volume 24h Tk11.19T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Meeb Master MEEB

Meeb Master (MEEB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.759223 Tk0.737273 Tk0.759223 Tk0.741555 Tk5,253 Tk401,990
May-18 2022 Tk0.742906 Tk0.737773 Tk0.780331 Tk0.774628 Tk4,597 Tk393,343
May-17 2022 Tk0.775924 Tk0.749309 Tk0.787664 Tk0.766031 Tk5,910 Tk410,745
May-16 2022 Tk0.766428 Tk0.749762 Tk0.779756 Tk0.779756 Tk5,691 Tk405,711
May-15 2022 Tk0.778286 Tk0.746135 Tk0.798644 Tk0.798644 Tk29,222 Tk412,058
May-14 2022 Tk0.797206 Tk0.763997 Tk0.801064 Tk0.763997 Tk4,378 Tk422,018
May-13 2022 Tk0.76553 Tk0.76248 Tk0.812155 Tk0.77797 Tk7,661 Tk405,273
May-12 2022 Tk0.779309 Tk0.731339 Tk0.833613 Tk0.80996 Tk37,321 Tk412,606
May-11 2022 Tk0.810671 Tk0.778532 Tk0.910396 Tk0.899915 Tk23,531 Tk429,132
May-10 2022 Tk0.899814 Tk0.860751 Tk0.930186 Tk0.869265 Tk12,148 Tk476,412
May-09 2022 Tk0.872066 Tk0.861758 Tk0.923568 Tk0.921423 Tk9,193 Tk461,746
May-08 2022 Tk0.92054 Tk0.920074 Tk0.940783 Tk0.939175 Tk5,582 Tk487,356
May-07 2022 Tk0.939928 Tk0.931011 Tk0.957846 Tk0.951911 Tk1,751 Tk497,644
May-06 2022 Tk0.950185 Tk0.938489 Tk0.984712 Tk0.984712 Tk18,168 Tk503,007
May-05 2022 Tk0.98427 Tk0.966349 Tk1.0390 Tk1.0342 Tk20,794 Tk521,065

Historical and market price analysis of Meeb Master (MEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 233 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.