Market Cap NZ$4.23T 3.31%
Volume 24h NZ$165.53B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 56 Seconds ago
Meeb Master MEEB

Meeb Master (MEEB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.011539 NZ$0.011206 NZ$0.011539 NZ$0.011271 NZ$80 NZ$6,110
May-18 2022 NZ$0.011291 NZ$0.011213 NZ$0.01186 NZ$0.011773 NZ$70 NZ$5,979
May-17 2022 NZ$0.011793 NZ$0.011388 NZ$0.011971 NZ$0.011643 NZ$90 NZ$6,243
May-16 2022 NZ$0.011649 NZ$0.011395 NZ$0.011851 NZ$0.011851 NZ$87 NZ$6,167
May-15 2022 NZ$0.011829 NZ$0.01134 NZ$0.012138 NZ$0.012138 NZ$444 NZ$6,263
May-14 2022 NZ$0.012116 NZ$0.011612 NZ$0.012175 NZ$0.011612 NZ$67 NZ$6,414
May-13 2022 NZ$0.011635 NZ$0.011589 NZ$0.012344 NZ$0.011824 NZ$116 NZ$6,160
May-12 2022 NZ$0.011844 NZ$0.011115 NZ$0.01267 NZ$0.01231 NZ$567 NZ$6,271
May-11 2022 NZ$0.012321 NZ$0.011833 NZ$0.013837 NZ$0.013678 NZ$358 NZ$6,523
May-10 2022 NZ$0.013676 NZ$0.013082 NZ$0.014138 NZ$0.013212 NZ$185 NZ$7,241
May-09 2022 NZ$0.013254 NZ$0.013098 NZ$0.014037 NZ$0.014005 NZ$140 NZ$7,018
May-08 2022 NZ$0.013991 NZ$0.013984 NZ$0.014299 NZ$0.014274 NZ$85 NZ$7,407
May-07 2022 NZ$0.014286 NZ$0.01415 NZ$0.014558 NZ$0.014468 NZ$27 NZ$7,564
May-06 2022 NZ$0.014442 NZ$0.014264 NZ$0.014966 NZ$0.014966 NZ$276 NZ$7,645
May-05 2022 NZ$0.01496 NZ$0.014687 NZ$0.015792 NZ$0.015719 NZ$316 NZ$7,920

Historical and market price analysis of Meeb Master (MEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 233 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.