Market Cap CN¥18.19T 2.11%
Volume 24h CN¥795.71B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 28 Seconds ago
Meeb Master MEEB

Meeb Master (MEEB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.050204 CN¥0.048753 CN¥0.050204 CN¥0.049036 CN¥347 CN¥26,582
May-18 2022 CN¥0.049125 CN¥0.048786 CN¥0.0516 CN¥0.051223 CN¥304 CN¥26,010
May-17 2022 CN¥0.051309 CN¥0.049549 CN¥0.052085 CN¥0.050655 CN¥391 CN¥27,161
May-16 2022 CN¥0.050681 CN¥0.049579 CN¥0.051562 CN¥0.051562 CN¥376 CN¥26,828
May-15 2022 CN¥0.051465 CN¥0.049339 CN¥0.052811 CN¥0.052811 CN¥1,932 CN¥27,248
May-14 2022 CN¥0.052716 CN¥0.05052 CN¥0.052971 CN¥0.05052 CN¥289 CN¥27,907
May-13 2022 CN¥0.050622 CN¥0.05042 CN¥0.053705 CN¥0.051444 CN¥507 CN¥26,799
May-12 2022 CN¥0.051533 CN¥0.048361 CN¥0.055124 CN¥0.053559 CN¥2,468 CN¥27,284
May-11 2022 CN¥0.053607 CN¥0.051481 CN¥0.060201 CN¥0.059508 CN¥1,556 CN¥28,377
May-10 2022 CN¥0.059501 CN¥0.056918 CN¥0.06151 CN¥0.057481 CN¥803 CN¥31,504
May-09 2022 CN¥0.057666 CN¥0.056985 CN¥0.061072 CN¥0.06093 CN¥608 CN¥30,534
May-08 2022 CN¥0.060872 CN¥0.060841 CN¥0.06221 CN¥0.062104 CN¥369 CN¥32,227
May-07 2022 CN¥0.062154 CN¥0.061564 CN¥0.063339 CN¥0.062946 CN¥116 CN¥32,908
May-06 2022 CN¥0.062832 CN¥0.062059 CN¥0.065115 CN¥0.065115 CN¥1,201 CN¥33,262
May-05 2022 CN¥0.065086 CN¥0.063901 CN¥0.068708 CN¥0.06839 CN¥1,375 CN¥34,456

Historical and market price analysis of Meeb Master (MEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 233 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.