Market Cap Rp40,576.44T 3.4%
Volume 24h Rp1,761.26T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Meeb Master MEEB

Meeb Master (MEEB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp110.77 Rp107.57 Rp110.77 Rp108.19 Rp766,498 Rp58,653,035
May-18 2022 Rp108.39 Rp107.64 Rp113.85 Rp113.02 Rp670,685 Rp57,391,508
May-17 2022 Rp113.21 Rp109.32 Rp114.92 Rp111.76 Rp862,310 Rp59,930,531
May-16 2022 Rp111.82 Rp109.39 Rp113.77 Rp113.77 Rp830,372 Rp59,195,971
May-15 2022 Rp113.55 Rp108.86 Rp116.52 Rp116.52 Rp4,263,643 Rp60,122,156
May-14 2022 Rp116.31 Rp111.47 Rp116.88 Rp111.47 Rp638,748 Rp61,575,307
May-13 2022 Rp111.69 Rp111.25 Rp118.49 Rp113.51 Rp1,117,809 Rp59,132,096
May-12 2022 Rp113.70 Rp106.70 Rp121.62 Rp118.17 Rp5,445,327 Rp60,201,999
May-11 2022 Rp118.28 Rp113.59 Rp132.83 Rp131.30 Rp3,433,271 Rp62,613,273
May-10 2022 Rp131.28 Rp125.58 Rp135.72 Rp126.83 Rp1,772,526 Rp69,511,751
May-09 2022 Rp127.24 Rp125.73 Rp134.75 Rp134.44 Rp1,341,371 Rp67,371,945
May-08 2022 Rp134.31 Rp134.24 Rp137.26 Rp137.03 Rp814,404 Rp71,108,621
May-07 2022 Rp137.14 Rp135.84 Rp139.75 Rp138.89 Rp255,499 Rp72,609,679
May-06 2022 Rp138.63 Rp136.93 Rp143.67 Rp143.67 Rp2,650,804 Rp73,392,145
May-05 2022 Rp143.61 Rp140.99 Rp151.60 Rp150.90 Rp3,034,053 Rp76,026,981

Historical and market price analysis of Meeb Master (MEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 233 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.