Market Cap AR$2,244.13T 3.08%
Volume 24h AR$89.18T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Meeb Master MEEB

Meeb Master (MEEB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$6.092 AR$5.916 AR$6.092 AR$5.950 AR$42,156 AR$3,225,784
May-18 2022 AR$5.961 AR$5.920 AR$6.261 AR$6.216 AR$36,886 AR$3,156,403
May-17 2022 AR$6.226 AR$6.012 AR$6.320 AR$6.147 AR$47,425 AR$3,296,043
May-16 2022 AR$6.150 AR$6.016 AR$6.257 AR$6.257 AR$45,669 AR$3,255,644
May-15 2022 AR$6.245 AR$5.987 AR$6.408 AR$6.408 AR$234,491 AR$3,306,582
May-14 2022 AR$6.397 AR$6.130 AR$6.428 AR$6.130 AR$35,130 AR$3,386,502
May-13 2022 AR$6.143 AR$6.118 AR$6.517 AR$6.242 AR$61,477 AR$3,252,131
May-12 2022 AR$6.253 AR$5.868 AR$6.689 AR$6.499 AR$299,481 AR$3,310,974
May-11 2022 AR$6.505 AR$6.247 AR$7.305 AR$7.221 AR$188,822 AR$3,443,588
May-10 2022 AR$7.220 AR$6.907 AR$7.464 AR$6.975 AR$97,485 AR$3,822,989
May-09 2022 AR$6.997 AR$6.915 AR$7.411 AR$7.394 AR$73,772 AR$3,705,304
May-08 2022 AR$7.386 AR$7.383 AR$7.549 AR$7.536 AR$44,790 AR$3,910,813
May-07 2022 AR$7.542 AR$7.470 AR$7.686 AR$7.638 AR$14,052 AR$3,993,368
May-06 2022 AR$7.624 AR$7.530 AR$7.901 AR$7.901 AR$145,788 AR$4,036,402
May-05 2022 AR$7.898 AR$7.754 AR$8.337 AR$8.299 AR$166,866 AR$4,181,312

Historical and market price analysis of Meeb Master (MEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 233 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.