Market Cap CL$2,405.14T 3.1%
Volume 24h CL$95.00T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 32 Seconds ago
Meeb Master MEEB

Meeb Master (MEEB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$6.536 CL$6.347 CL$6.536 CL$6.384 CL$45,230 CL$3,461,010
May-18 2022 CL$6.396 CL$6.352 CL$6.718 CL$6.669 CL$39,576 CL$3,386,570
May-17 2022 CL$6.680 CL$6.451 CL$6.781 CL$6.595 CL$50,883 CL$3,536,393
May-16 2022 CL$6.598 CL$6.455 CL$6.713 CL$6.713 CL$48,999 CL$3,493,048
May-15 2022 CL$6.700 CL$6.424 CL$6.876 CL$6.876 CL$251,590 CL$3,547,700
May-14 2022 CL$6.863 CL$6.577 CL$6.896 CL$6.577 CL$37,691 CL$3,633,448
May-13 2022 CL$6.590 CL$6.564 CL$6.992 CL$6.698 CL$65,960 CL$3,489,279
May-12 2022 CL$6.709 CL$6.296 CL$7.177 CL$6.973 CL$321,319 CL$3,552,412
May-11 2022 CL$6.979 CL$6.702 CL$7.838 CL$7.748 CL$202,591 CL$3,694,697
May-10 2022 CL$7.747 CL$7.410 CL$8.008 CL$7.484 CL$104,594 CL$4,101,764
May-09 2022 CL$7.508 CL$7.419 CL$7.951 CL$7.933 CL$79,152 CL$3,975,498
May-08 2022 CL$7.925 CL$7.921 CL$8.099 CL$8.086 CL$48,056 CL$4,195,992
May-07 2022 CL$8.092 CL$8.015 CL$8.246 CL$8.195 CL$15,077 CL$4,284,567
May-06 2022 CL$8.180 CL$8.080 CL$8.478 CL$8.478 CL$156,419 CL$4,330,739
May-05 2022 CL$8.474 CL$8.319 CL$8.945 CL$8.904 CL$179,034 CL$4,486,216

Historical and market price analysis of Meeb Master (MEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 233 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.