Market Cap Bs.84.66T 2.49%
Volume 24h Bs.5.57T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MCity MCT

MCity (MCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-13 2023 Bs.0.00330139 Bs.0.00330139 Bs.0.00330139 Bs.0.00330139 - -
Jan-12 2023 Bs.0.00330139 Bs.0.00330139 Bs.0.00330139 Bs.0.00330139 - -
Jan-11 2023 Bs.0.00330139 Bs.0.00330139 Bs.0.00330139 Bs.0.00330139 - -
Jan-10 2023 Bs.0.00330139 Bs.0.00330139 Bs.0.00330139 Bs.0.00330139 - -
Jan-09 2023 Bs.0.00330139 Bs.0.00330139 Bs.0.00330139 Bs.0.00330139 - -
Jan-08 2023 Bs.0.00330139 Bs.0.00330139 Bs.0.00330139 Bs.0.00330139 - -
Jan-07 2023 Bs.0.00330139 Bs.0.00329767 Bs.0.00331238 Bs.0.00330604 - -
Jan-06 2023 Bs.0.00330404 Bs.0.00328527 Bs.0.00331523 Bs.0.00328527 Bs.330 -
Jan-05 2023 Bs.0.00328527 Bs.0.00328527 Bs.0.00328527 Bs.0.00328527 - -
Jan-04 2023 Bs.0.00328527 Bs.0.00328527 Bs.0.00328527 Bs.0.00328527 - -
Jan-03 2023 Bs.0.00328527 Bs.0.00328419 Bs.0.00328527 Bs.0.00328419 - -
Jan-02 2023 Bs.0.00328415 Bs.0.00327698 Bs.0.00329598 Bs.0.0032857 - -
Jan-01 2023 Bs.0.0032857 Bs.0.00327983 Bs.0.00329364 Bs.0.00328908 Bs.283 -
Dec-31 2022 Bs.0.00328908 Bs.0.00328908 Bs.0.00328908 Bs.0.00328908 - -
Dec-30 2022 Bs.0.00328908 Bs.0.00328908 Bs.0.00328908 Bs.0.00328908 - -

Historical and market price analysis of MCity (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 179 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.