Market Cap MX$39.66T 2.82%
Volume 24h MX$2.57T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
MCity MCT

MCity (MCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-13 2023 MX$0.00153862 MX$0.00153862 MX$0.00153862 MX$0.00153862 - -
Jan-12 2023 MX$0.00153862 MX$0.00153862 MX$0.00153862 MX$0.00153862 - -
Jan-11 2023 MX$0.00153862 MX$0.00153862 MX$0.00153862 MX$0.00153862 - -
Jan-10 2023 MX$0.00153862 MX$0.00153862 MX$0.00153862 MX$0.00153862 - -
Jan-09 2023 MX$0.00153862 MX$0.00153862 MX$0.00153862 MX$0.00153862 - -
Jan-08 2023 MX$0.00153862 MX$0.00153862 MX$0.00153862 MX$0.00153862 - -
Jan-07 2023 MX$0.00153862 MX$0.00153689 MX$0.00154374 MX$0.00154078 - -
Jan-06 2023 MX$0.00153985 MX$0.00153111 MX$0.00154507 MX$0.00153111 MX$154 -
Jan-05 2023 MX$0.00153111 MX$0.00153111 MX$0.00153111 MX$0.00153111 - -
Jan-04 2023 MX$0.00153111 MX$0.00153111 MX$0.00153111 MX$0.00153111 - -
Jan-03 2023 MX$0.00153111 MX$0.0015306 MX$0.00153111 MX$0.0015306 - -
Jan-02 2023 MX$0.00153059 MX$0.00152724 MX$0.0015361 MX$0.00153131 - -
Jan-01 2023 MX$0.00153131 MX$0.00152857 MX$0.00153501 MX$0.00153288 MX$132 -
Dec-31 2022 MX$0.00153288 MX$0.00153288 MX$0.00153288 MX$0.00153288 - -
Dec-30 2022 MX$0.00153288 MX$0.00153288 MX$0.00153288 MX$0.00153288 - -

Historical and market price analysis of MCity (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 179 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.