Market Cap RM11.09T 2.43%
Volume 24h RM716.07B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MCity MCT

MCity (MCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-13 2023 RM0.00043102 RM0.00043102 RM0.00043102 RM0.00043102 - -
Jan-12 2023 RM0.00043102 RM0.00043102 RM0.00043102 RM0.00043102 - -
Jan-11 2023 RM0.00043102 RM0.00043102 RM0.00043102 RM0.00043102 - -
Jan-10 2023 RM0.00043102 RM0.00043102 RM0.00043102 RM0.00043102 - -
Jan-09 2023 RM0.00043102 RM0.00043102 RM0.00043102 RM0.00043102 - -
Jan-08 2023 RM0.00043102 RM0.00043102 RM0.00043102 RM0.00043102 - -
Jan-07 2023 RM0.00043102 RM0.00043054 RM0.00043246 RM0.00043163 - -
Jan-06 2023 RM0.00043137 RM0.00042892 RM0.00043283 RM0.00042892 RM43 -
Jan-05 2023 RM0.00042892 RM0.00042892 RM0.00042892 RM0.00042892 - -
Jan-04 2023 RM0.00042892 RM0.00042892 RM0.00042892 RM0.00042892 - -
Jan-03 2023 RM0.00042892 RM0.00042878 RM0.00042892 RM0.00042878 - -
Jan-02 2023 RM0.00042877 RM0.00042784 RM0.00043032 RM0.00042898 - -
Jan-01 2023 RM0.00042898 RM0.00042821 RM0.00043001 RM0.00042942 RM37 -
Dec-31 2022 RM0.00042942 RM0.00042942 RM0.00042942 RM0.00042942 - -
Dec-30 2022 RM0.00042942 RM0.00042942 RM0.00042942 RM0.00042942 - -

Historical and market price analysis of MCity (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 179 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.