Market Cap CL$2,202.74T 0.75%
Volume 24h CL$144.38T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MCity MCT

MCity (MCT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-13 2023 CL$0.085779 CL$0.085779 CL$0.085779 CL$0.085779 - -
Jan-12 2023 CL$0.085779 CL$0.085779 CL$0.085779 CL$0.085779 - -
Jan-11 2023 CL$0.085779 CL$0.085779 CL$0.085779 CL$0.085779 - -
Jan-10 2023 CL$0.085779 CL$0.085779 CL$0.085779 CL$0.085779 - -
Jan-09 2023 CL$0.085779 CL$0.085779 CL$0.085779 CL$0.085779 - -
Jan-08 2023 CL$0.085779 CL$0.085779 CL$0.085779 CL$0.085779 - -
Jan-07 2023 CL$0.085779 CL$0.085683 CL$0.086065 CL$0.0859 - -
Jan-06 2023 CL$0.085848 CL$0.08536 CL$0.086139 CL$0.08536 CL$8,575 -
Jan-05 2023 CL$0.08536 CL$0.08536 CL$0.08536 CL$0.08536 - -
Jan-04 2023 CL$0.08536 CL$0.08536 CL$0.08536 CL$0.08536 - -
Jan-03 2023 CL$0.08536 CL$0.085332 CL$0.08536 CL$0.085332 - -
Jan-02 2023 CL$0.085331 CL$0.085145 CL$0.085639 CL$0.085371 - -
Jan-01 2023 CL$0.085371 CL$0.085219 CL$0.085578 CL$0.085459 CL$7,354 -
Dec-31 2022 CL$0.085459 CL$0.085459 CL$0.085459 CL$0.085459 - -
Dec-30 2022 CL$0.085459 CL$0.085459 CL$0.085459 CL$0.085459 - -

Historical and market price analysis of MCity (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 179 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.