Market Cap HK$18.17T 1.63%
Volume 24h HK$1.15T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 42 Seconds ago
MCity MCT

MCity (MCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-13 2023 HK$0.00070818 HK$0.00070818 HK$0.00070818 HK$0.00070818 - -
Jan-12 2023 HK$0.00070818 HK$0.00070818 HK$0.00070818 HK$0.00070818 - -
Jan-11 2023 HK$0.00070818 HK$0.00070818 HK$0.00070818 HK$0.00070818 - -
Jan-10 2023 HK$0.00070818 HK$0.00070818 HK$0.00070818 HK$0.00070818 - -
Jan-09 2023 HK$0.00070818 HK$0.00070818 HK$0.00070818 HK$0.00070818 - -
Jan-08 2023 HK$0.00070818 HK$0.00070818 HK$0.00070818 HK$0.00070818 - -
Jan-07 2023 HK$0.00070818 HK$0.00070738 HK$0.00071054 HK$0.00070918 - -
Jan-06 2023 HK$0.00070875 HK$0.00070472 HK$0.00071115 HK$0.00070472 HK$71 -
Jan-05 2023 HK$0.00070472 HK$0.00070472 HK$0.00070472 HK$0.00070472 - -
Jan-04 2023 HK$0.00070472 HK$0.00070472 HK$0.00070472 HK$0.00070472 - -
Jan-03 2023 HK$0.00070472 HK$0.00070449 HK$0.00070472 HK$0.00070449 - -
Jan-02 2023 HK$0.00070448 HK$0.00070294 HK$0.00070702 HK$0.00070481 - -
Jan-01 2023 HK$0.00070481 HK$0.00070355 HK$0.00070652 HK$0.00070554 HK$61 -
Dec-31 2022 HK$0.00070554 HK$0.00070554 HK$0.00070554 HK$0.00070554 - -
Dec-30 2022 HK$0.00070554 HK$0.00070554 HK$0.00070554 HK$0.00070554 - -

Historical and market price analysis of MCity (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 179 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81407 HKD.