Market Cap CHF2.13T 4.12%
Volume 24h CHF157.05B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
MCity MCT

MCity (MCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-13 2023 CHF0.00008253 CHF0.00008253 CHF0.00008253 CHF0.00008253 - -
Jan-12 2023 CHF0.00008253 CHF0.00008253 CHF0.00008253 CHF0.00008253 - -
Jan-11 2023 CHF0.00008253 CHF0.00008253 CHF0.00008253 CHF0.00008253 - -
Jan-10 2023 CHF0.00008253 CHF0.00008253 CHF0.00008253 CHF0.00008253 - -
Jan-09 2023 CHF0.00008253 CHF0.00008253 CHF0.00008253 CHF0.00008253 - -
Jan-08 2023 CHF0.00008253 CHF0.00008253 CHF0.00008253 CHF0.00008253 - -
Jan-07 2023 CHF0.00008253 CHF0.00008244 CHF0.0000828 CHF0.00008265 - -
Jan-06 2023 CHF0.0000826 CHF0.00008213 CHF0.00008288 CHF0.00008213 CHF8 -
Jan-05 2023 CHF0.00008213 CHF0.00008213 CHF0.00008213 CHF0.00008213 - -
Jan-04 2023 CHF0.00008213 CHF0.00008213 CHF0.00008213 CHF0.00008213 - -
Jan-03 2023 CHF0.00008213 CHF0.0000821 CHF0.00008213 CHF0.0000821 - -
Jan-02 2023 CHF0.0000821 CHF0.00008192 CHF0.0000824 CHF0.00008214 - -
Jan-01 2023 CHF0.00008214 CHF0.00008199 CHF0.00008234 CHF0.00008222 CHF7 -
Dec-31 2022 CHF0.00008222 CHF0.00008222 CHF0.00008222 CHF0.00008222 - -
Dec-30 2022 CHF0.00008222 CHF0.00008222 CHF0.00008222 CHF0.00008222 - -

Historical and market price analysis of MCity (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 179 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.