Market Cap AU$3.54T 1.54%
Volume 24h AU$223.86B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MCity MCT

MCity (MCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-13 2023 AU$0.00013793 AU$0.00013793 AU$0.00013793 AU$0.00013793 - -
Jan-12 2023 AU$0.00013793 AU$0.00013793 AU$0.00013793 AU$0.00013793 - -
Jan-11 2023 AU$0.00013793 AU$0.00013793 AU$0.00013793 AU$0.00013793 - -
Jan-10 2023 AU$0.00013793 AU$0.00013793 AU$0.00013793 AU$0.00013793 - -
Jan-09 2023 AU$0.00013793 AU$0.00013793 AU$0.00013793 AU$0.00013793 - -
Jan-08 2023 AU$0.00013793 AU$0.00013793 AU$0.00013793 AU$0.00013793 - -
Jan-07 2023 AU$0.00013793 AU$0.00013778 AU$0.00013839 AU$0.00013813 - -
Jan-06 2023 AU$0.00013804 AU$0.00013726 AU$0.00013851 AU$0.00013726 AU$14 -
Jan-05 2023 AU$0.00013726 AU$0.00013726 AU$0.00013726 AU$0.00013726 - -
Jan-04 2023 AU$0.00013726 AU$0.00013726 AU$0.00013726 AU$0.00013726 - -
Jan-03 2023 AU$0.00013726 AU$0.00013721 AU$0.00013726 AU$0.00013721 - -
Jan-02 2023 AU$0.00013721 AU$0.00013691 AU$0.00013771 AU$0.00013728 - -
Jan-01 2023 AU$0.00013728 AU$0.00013703 AU$0.00013761 AU$0.00013742 AU$12 -
Dec-31 2022 AU$0.00013742 AU$0.00013742 AU$0.00013742 AU$0.00013742 - -
Dec-30 2022 AU$0.00013742 AU$0.00013742 AU$0.00013742 AU$0.00013742 - -

Historical and market price analysis of MCity (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 179 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.