Market Cap RM10.74T 0.37%
Volume 24h RM587.89B -8.81%
BTC % 49.93% -0.66%
ETH % 16.33% 0.79%
Coins 28.026 +15
Exchanges 885
Last update 3 Minutes ago
Maxity MAX

Maxity (MAX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-09 2024 RM0.164832 RM0.164586 RM0.170934 RM0.166715 RM171,616 -
Jul-08 2024 RM0.168067 RM0.162525 RM0.168067 RM0.163921 RM174,277 -
Jul-07 2024 RM0.164582 RM0.163773 RM0.166068 RM0.165569 RM159,643 -
Jul-06 2024 RM0.164763 RM0.162587 RM0.165973 RM0.164805 RM158,905 -
Jul-05 2024 RM0.164118 RM0.163813 RM0.167531 RM0.165793 RM179,161 -
Jul-04 2024 RM0.165908 RM0.165908 RM0.168775 RM0.167829 RM159,035 -
Jul-03 2024 RM0.167666 RM0.16654 RM0.17167 RM0.17167 RM159,226 -
Jul-02 2024 RM0.172385 RM0.169779 RM0.173457 RM0.171637 RM157,516 -
Jul-01 2024 RM0.172051 RM0.154923 RM0.174615 RM0.154923 RM165,490 -
Jun-30 2024 RM0.155106 RM0.149385 RM0.157492 RM0.15361 RM160,473 -
Jun-29 2024 RM0.153838 RM0.15217 RM0.155666 RM0.155292 RM143,723 -
Jun-28 2024 RM0.155377 RM0.153684 RM0.166371 RM0.166371 RM154,719 -
Jun-27 2024 RM0.165998 RM0.160976 RM0.165998 RM0.161669 RM170,080 -
Jun-26 2024 RM0.162462 RM0.161183 RM0.162923 RM0.161776 RM161,202 -
Jun-25 2024 RM0.161138 RM0.159838 RM0.162951 RM0.160631 RM175,736 -

Historical and market price analysis of Maxity (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 420 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7016 MYR.