Market Cap HK$17.92T 1%
Volume 24h HK$966.35B -9.98%
BTC % 50.03% -0.48%
ETH % 16.34% 0.97%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Maxity MAX

Maxity (MAX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-09 2024 HK$0.273781 HK$0.273372 HK$0.283916 HK$0.276909 HK$285,048 -
Jul-08 2024 HK$0.279155 HK$0.269949 HK$0.279155 HK$0.272268 HK$289,468 -
Jul-07 2024 HK$0.273365 HK$0.272023 HK$0.275834 HK$0.275005 HK$265,161 -
Jul-06 2024 HK$0.273666 HK$0.270052 HK$0.275676 HK$0.273736 HK$263,936 -
Jul-05 2024 HK$0.272596 HK$0.272088 HK$0.278264 HK$0.275378 HK$297,580 -
Jul-04 2024 HK$0.275569 HK$0.275569 HK$0.28033 HK$0.278759 HK$264,152 -
Jul-03 2024 HK$0.278488 HK$0.276618 HK$0.285139 HK$0.285139 HK$264,470 -
Jul-02 2024 HK$0.286326 HK$0.281997 HK$0.288106 HK$0.285084 HK$261,629 -
Jul-01 2024 HK$0.285771 HK$0.257322 HK$0.29003 HK$0.257322 HK$274,873 -
Jun-30 2024 HK$0.257626 HK$0.248123 HK$0.26159 HK$0.255141 HK$266,541 -
Jun-29 2024 HK$0.255521 HK$0.25275 HK$0.258556 HK$0.257935 HK$238,720 -
Jun-28 2024 HK$0.258077 HK$0.255264 HK$0.276337 HK$0.276337 HK$256,983 -
Jun-27 2024 HK$0.275718 HK$0.267376 HK$0.275718 HK$0.268527 HK$282,497 -
Jun-26 2024 HK$0.269844 HK$0.267719 HK$0.27061 HK$0.268705 HK$267,751 -
Jun-25 2024 HK$0.267646 HK$0.265486 HK$0.270656 HK$0.266803 HK$291,891 -

Historical and market price analysis of Maxity (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 420 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80921 HKD.