Market Cap AU$3.37T 0.01%
Volume 24h AU$182.85B -9.83%
BTC % 49.93% -0.68%
ETH % 16.36% 1.1%
Coins 28.026 +15
Exchanges 885
Last update 3 Minutes ago
Maxity MAX

Maxity (MAX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2024 AU$0.051933 AU$0.051855 AU$0.053855 AU$0.052526 AU$54,070 -
Jul-08 2024 AU$0.052952 AU$0.051206 AU$0.052952 AU$0.051646 AU$54,909 -
Jul-07 2024 AU$0.051854 AU$0.051599 AU$0.052322 AU$0.052165 AU$50,298 -
Jul-06 2024 AU$0.051911 AU$0.051225 AU$0.052292 AU$0.051924 AU$50,066 -
Jul-05 2024 AU$0.051708 AU$0.051612 AU$0.052783 AU$0.052236 AU$56,448 -
Jul-04 2024 AU$0.052272 AU$0.052272 AU$0.053175 AU$0.052877 AU$50,107 -
Jul-03 2024 AU$0.052826 AU$0.052471 AU$0.054087 AU$0.054087 AU$50,167 -
Jul-02 2024 AU$0.054313 AU$0.053491 AU$0.05465 AU$0.054077 AU$49,628 -
Jul-01 2024 AU$0.054207 AU$0.048811 AU$0.055015 AU$0.048811 AU$52,140 -
Jun-30 2024 AU$0.048868 AU$0.047066 AU$0.04962 AU$0.048397 AU$50,560 -
Jun-29 2024 AU$0.048469 AU$0.047944 AU$0.049045 AU$0.048927 AU$45,282 -
Jun-28 2024 AU$0.048954 AU$0.04842 AU$0.052418 AU$0.052418 AU$48,747 -
Jun-27 2024 AU$0.0523 AU$0.050718 AU$0.0523 AU$0.050936 AU$53,587 -
Jun-26 2024 AU$0.051186 AU$0.050783 AU$0.051331 AU$0.05097 AU$50,789 -
Jun-25 2024 AU$0.050769 AU$0.050359 AU$0.05134 AU$0.050609 AU$55,369 -

Historical and market price analysis of Maxity (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 420 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48132 AUD.