Market Cap NZ$4.04T -2.05%
Volume 24h NZ$214.07B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Matic Aave Interest Bearing USDC MAUSDC

Matic Aave Interest Bearing USDC (MAUSDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$1.8190 NZ$1.8083 NZ$1.8274 NZ$1.8182 NZ$1,239 -
May-18 2022 NZ$1.8185 NZ$1.7935 NZ$1.8296 NZ$1.8248 NZ$2,169 -
May-17 2022 NZ$1.8251 NZ$1.7944 NZ$1.8933 NZ$1.8004 NZ$4,329 -
May-16 2022 NZ$1.8001 NZ$1.7663 NZ$1.9313 NZ$1.7836 NZ$8,280 -
May-15 2022 NZ$1.7819 NZ$1.7382 NZ$1.7854 NZ$1.7534 NZ$375 -
May-14 2022 NZ$1.7514 NZ$1.6495 NZ$1.7576 NZ$1.6502 NZ$287 -
May-13 2022 NZ$1.6520 NZ$1.5255 NZ$1.8094 NZ$1.7723 NZ$8,059 -
May-12 2022 NZ$1.7703 NZ$1.6821 NZ$1.8020 NZ$1.7089 NZ$1,365 -
May-11 2022 NZ$1.7095 NZ$1.6381 NZ$1.7780 NZ$1.7602 NZ$572 -
May-10 2022 NZ$1.7609 NZ$1.6214 NZ$1.7620 NZ$1.7274 NZ$14,609 -
May-09 2022 NZ$1.7245 NZ$1.6217 NZ$1.7420 NZ$1.7392 NZ$2,686 -
May-08 2022 NZ$1.7385 NZ$1.7307 NZ$1.7597 NZ$1.7470 NZ$203 -
May-07 2022 NZ$1.7461 NZ$1.7432 NZ$1.7632 NZ$1.7525 NZ$432 -
May-06 2022 NZ$1.7526 NZ$1.5754 NZ$1.7769 NZ$1.6014 NZ$2,106 -
May-05 2022 NZ$1.6010 NZ$1.5705 NZ$1.6252 NZ$1.6183 NZ$185 -

Historical and market price analysis of Matic Aave Interest Bearing USDC (MAUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 415 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66709 NZD.