Market Cap zł9.59T -1.19%
Volume 24h zł519.79B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 17 Seconds ago
Matic Aave Interest Bearing USDC MAUSDC

Matic Aave Interest Bearing USDC (MAUSDC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł4.3659 zł4.3400 zł4.3859 zł4.3639 zł2,973 -
May-18 2022 zł4.3647 zł4.3046 zł4.3911 zł4.3797 zł5,205 -
May-17 2022 zł4.3804 zł4.3069 zł4.5441 zł4.3212 zł10,391 -
May-16 2022 zł4.3204 zł4.2394 zł4.6354 zł4.2808 zł19,874 -
May-15 2022 zł4.2769 zł4.1718 zł4.2852 zł4.2084 zł900 -
May-14 2022 zł4.2036 zł3.9591 zł4.2185 zł3.9606 zł688 -
May-13 2022 zł3.9651 zł3.6613 zł4.3427 zł4.2537 zł19,342 -
May-12 2022 zł4.2491 zł4.0373 zł4.3251 zł4.1017 zł3,277 -
May-11 2022 zł4.1029 zł3.9317 zł4.2674 zł4.2247 zł1,372 -
May-10 2022 zł4.2263 zł3.8916 zł4.2290 zł4.1459 zł35,062 -
May-09 2022 zł4.1390 zł3.8924 zł4.1811 zł4.1744 zł6,446 -
May-08 2022 zł4.1726 zł4.1538 zł4.2236 zł4.1929 zł488 -
May-07 2022 zł4.1908 zł4.1839 zł4.2320 zł4.2061 zł1,036 -
May-06 2022 zł4.2065 zł3.7812 zł4.2649 zł3.8435 zł5,053 -
May-05 2022 zł3.8425 zł3.7693 zł3.9007 zł3.8842 zł444 -

Historical and market price analysis of Matic Aave Interest Bearing USDC (MAUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 415 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00115 PLN.