Market Cap CHF2.16T -3.01%
Volume 24h CHF121.29B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Matic Aave Interest Bearing USDC MAUSDC

Matic Aave Interest Bearing USDC (MAUSDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.9906 CHF0.98483 CHF0.9952 CHF0.9902 CHF675 -
May-18 2022 CHF0.9904 CHF0.97679 CHF0.9964 CHF0.9938 CHF1,181 -
May-17 2022 CHF0.9939 CHF0.9773 CHF1.0311 CHF0.980547 CHF2,358 -
May-16 2022 CHF0.980373 CHF0.961992 CHF1.0518 CHF0.971397 CHF4,510 -
May-15 2022 CHF0.970494 CHF0.946652 CHF0.972393 CHF0.954965 CHF204 -
May-14 2022 CHF0.953881 CHF0.89838 CHF0.957244 CHF0.89873 CHF156 -
May-13 2022 CHF0.899755 CHF0.830817 CHF0.985441 CHF0.965229 CHF4,389 -
May-12 2022 CHF0.964183 CHF0.916136 CHF0.981431 CHF0.930744 CHF744 -
May-11 2022 CHF0.931025 CHF0.892168 CHF0.968338 CHF0.958668 CHF311 -
May-10 2022 CHF0.959029 CHF0.883078 CHF0.959625 CHF0.940783 CHF7,956 -
May-09 2022 CHF0.939222 CHF0.883251 CHF0.948765 CHF0.947236 CHF1,463 -
May-08 2022 CHF0.946835 CHF0.942568 CHF0.958398 CHF0.951441 CHF111 -
May-07 2022 CHF0.95096 CHF0.94939 CHF0.960303 CHF0.954446 CHF235 -
May-06 2022 CHF0.954532 CHF0.858021 CHF0.967775 CHF0.872164 CHF1,147 -
May-05 2022 CHF0.871929 CHF0.85533 CHF0.885147 CHF0.881382 CHF101 -

Historical and market price analysis of Matic Aave Interest Bearing USDC (MAUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 415 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90792 CHF.