Market Cap CN¥17.52T -1.62%
Volume 24h CN¥942.60B -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 1 minute ago
Matic Aave Interest Bearing USDC MAUSDC

Matic Aave Interest Bearing USDC (MAUSDC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥7.884 CN¥7.837 CN¥7.920 CN¥7.880 CN¥5,368 -
May-18 2022 CN¥7.881 CN¥7.773 CN¥7.929 CN¥7.908 CN¥9,400 -
May-17 2022 CN¥7.910 CN¥7.777 CN¥8.205 CN¥7.803 CN¥18,764 -
May-16 2022 CN¥7.801 CN¥7.655 CN¥8.370 CN¥7.730 CN¥35,888 -
May-15 2022 CN¥7.723 CN¥7.533 CN¥7.738 CN¥7.599 CN¥1,626 -
May-14 2022 CN¥7.591 CN¥7.149 CN¥7.617 CN¥7.152 CN¥1,243 -
May-13 2022 CN¥7.160 CN¥6.611 CN¥7.842 CN¥7.681 CN¥34,927 -
May-12 2022 CN¥7.673 CN¥7.290 CN¥7.810 CN¥7.406 CN¥5,918 -
May-11 2022 CN¥7.409 CN¥7.099 CN¥7.706 CN¥7.629 CN¥2,478 -
May-10 2022 CN¥7.632 CN¥7.027 CN¥7.636 CN¥7.486 CN¥63,315 -
May-09 2022 CN¥7.474 CN¥7.028 CN¥7.550 CN¥7.538 CN¥11,640 -
May-08 2022 CN¥7.534 CN¥7.501 CN¥7.627 CN¥7.571 CN¥881 -
May-07 2022 CN¥7.567 CN¥7.555 CN¥7.642 CN¥7.595 CN¥1,871 -
May-06 2022 CN¥7.596 CN¥6.828 CN¥7.701 CN¥6.940 CN¥9,126 -
May-05 2022 CN¥6.938 CN¥6.806 CN¥7.044 CN¥7.014 CN¥802 -

Historical and market price analysis of Matic Aave Interest Bearing USDC (MAUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 415 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2253 CNY.