Market Cap HK$18.60T -2.94%
Volume 24h HK$1.04T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Matic Aave Interest Bearing USDC MAUSDC

Matic Aave Interest Bearing USDC (MAUSDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$8.529 HK$8.479 HK$8.568 HK$8.525 HK$5,808 -
May-18 2022 HK$8.527 HK$8.409 HK$8.578 HK$8.556 HK$10,170 -
May-17 2022 HK$8.557 HK$8.414 HK$8.877 HK$8.442 HK$20,301 -
May-16 2022 HK$8.440 HK$8.282 HK$9.056 HK$8.363 HK$38,827 -
May-15 2022 HK$8.355 HK$8.150 HK$8.372 HK$8.221 HK$1,759 -
May-14 2022 HK$8.212 HK$7.734 HK$8.241 HK$7.737 HK$1,345 -
May-13 2022 HK$7.746 HK$7.153 HK$8.484 HK$8.310 HK$37,787 -
May-12 2022 HK$8.301 HK$7.887 HK$8.449 HK$8.013 HK$6,402 -
May-11 2022 HK$8.015 HK$7.681 HK$8.337 HK$8.253 HK$2,681 -
May-10 2022 HK$8.256 HK$7.603 HK$8.262 HK$8.099 HK$68,500 -
May-09 2022 HK$8.086 HK$7.604 HK$8.168 HK$8.155 HK$12,593 -
May-08 2022 HK$8.151 HK$8.115 HK$8.251 HK$8.191 HK$954 -
May-07 2022 HK$8.187 HK$8.173 HK$8.267 HK$8.217 HK$2,025 -
May-06 2022 HK$8.218 HK$7.387 HK$8.332 HK$7.509 HK$9,873 -
May-05 2022 HK$7.507 HK$7.364 HK$7.620 HK$7.588 HK$868 -

Historical and market price analysis of Matic Aave Interest Bearing USDC (MAUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 415 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81692 HKD.