Market Cap RM11.51T -1.99%
Volume 24h RM609.65B -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 33 Seconds ago
Matic Aave Interest Bearing USDC MAUSDC

Matic Aave Interest Bearing USDC (MAUSDC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM5.174 RM5.144 RM5.198 RM5.172 RM3,524 -
May-18 2022 RM5.173 RM5.102 RM5.204 RM5.191 RM6,170 -
May-17 2022 RM5.192 RM5.104 RM5.386 RM5.121 RM12,316 -
May-16 2022 RM5.120 RM5.024 RM5.494 RM5.074 RM23,556 -
May-15 2022 RM5.069 RM4.9448 RM5.079 RM4.9882 RM1,067 -
May-14 2022 RM4.9825 RM4.6926 RM5.000 RM4.6944 RM816 -
May-13 2022 RM4.6998 RM4.3397 RM5.147 RM5.041 RM22,925 -
May-12 2022 RM5.036 RM4.7854 RM5.126 RM4.8617 RM3,884 -
May-11 2022 RM4.8631 RM4.6602 RM5.058 RM5.007 RM1,627 -
May-10 2022 RM5.009 RM4.6127 RM5.012 RM4.9141 RM41,559 -
May-09 2022 RM4.9060 RM4.6136 RM4.9558 RM4.9478 RM7,640 -
May-08 2022 RM4.9457 RM4.9234 RM5.006 RM4.9698 RM579 -
May-07 2022 RM4.9673 RM4.9591 RM5.016 RM4.9855 RM1,228 -
May-06 2022 RM4.9859 RM4.4818 RM5.055 RM4.5557 RM5,990 -
May-05 2022 RM4.5545 RM4.4677 RM4.6235 RM4.6038 RM526 -

Historical and market price analysis of Matic Aave Interest Bearing USDC (MAUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 415 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.