Cap Mercado HK$19.49T
-0.4%
Volumen 24h HK$1.17T
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$8.532 | HK$8.481 | HK$8.571 | HK$8.528 | HK$5,810 | - |
May-18 2022 | HK$8.529 | HK$8.412 | HK$8.581 | HK$8.559 | HK$10,173 | - |
May-17 2022 | HK$8.560 | HK$8.416 | HK$8.880 | HK$8.444 | HK$20,307 | - |
May-16 2022 | HK$8.443 | HK$8.284 | HK$9.058 | HK$8.365 | HK$38,838 | - |
May-15 2022 | HK$8.358 | HK$8.152 | HK$8.374 | HK$8.224 | HK$1,759 | - |
May-14 2022 | HK$8.215 | HK$7.737 | HK$8.244 | HK$7.740 | HK$1,345 | - |
May-13 2022 | HK$7.748 | HK$7.155 | HK$8.486 | HK$8.312 | HK$37,798 | - |
May-12 2022 | HK$8.303 | HK$7.890 | HK$8.452 | HK$8.015 | HK$6,404 | - |
May-11 2022 | HK$8.018 | HK$7.683 | HK$8.339 | HK$8.256 | HK$2,682 | - |
May-10 2022 | HK$8.259 | HK$7.605 | HK$8.264 | HK$8.102 | HK$68,521 | - |
May-09 2022 | HK$8.088 | HK$7.606 | HK$8.171 | HK$8.157 | HK$12,597 | - |
May-08 2022 | HK$8.154 | HK$8.117 | HK$8.254 | HK$8.194 | HK$954 | - |
May-07 2022 | HK$8.189 | HK$8.176 | HK$8.270 | HK$8.219 | HK$2,025 | - |
May-06 2022 | HK$8.220 | HK$7.389 | HK$8.334 | HK$7.511 | HK$9,876 | - |
May-05 2022 | HK$7.509 | HK$7.366 | HK$7.623 | HK$7.590 | HK$868 | - |
Análisis de precios históricos y de mercado de Matic Aave Interest Bearing USDC (MAUSDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 415 días, desde el día 19-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8193 HKD.