Cap Mercado NZ$4.10T
-3.69%
Volumen 24h NZ$256.08B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$1.8155 | NZ$1.8048 | NZ$1.8238 | NZ$1.8147 | NZ$1,236 | - |
May-18 2022 | NZ$1.8150 | NZ$1.7900 | NZ$1.8260 | NZ$1.8213 | NZ$2,165 | - |
May-17 2022 | NZ$1.8216 | NZ$1.7910 | NZ$1.8896 | NZ$1.7969 | NZ$4,321 | - |
May-16 2022 | NZ$1.7966 | NZ$1.7629 | NZ$1.9276 | NZ$1.7802 | NZ$8,264 | - |
May-15 2022 | NZ$1.7785 | NZ$1.7348 | NZ$1.7820 | NZ$1.7500 | NZ$374 | - |
May-14 2022 | NZ$1.7480 | NZ$1.6463 | NZ$1.7542 | NZ$1.6470 | NZ$286 | - |
May-13 2022 | NZ$1.6489 | NZ$1.5225 | NZ$1.8059 | NZ$1.7688 | NZ$8,043 | - |
May-12 2022 | NZ$1.7669 | NZ$1.6789 | NZ$1.7985 | NZ$1.7056 | NZ$1,363 | - |
May-11 2022 | NZ$1.7062 | NZ$1.6350 | NZ$1.7745 | NZ$1.7568 | NZ$571 | - |
May-10 2022 | NZ$1.7575 | NZ$1.6183 | NZ$1.7586 | NZ$1.7240 | NZ$14,580 | - |
May-09 2022 | NZ$1.7212 | NZ$1.6186 | NZ$1.7387 | NZ$1.7359 | NZ$2,680 | - |
May-08 2022 | NZ$1.7351 | NZ$1.7273 | NZ$1.7563 | NZ$1.7436 | NZ$203 | - |
May-07 2022 | NZ$1.7427 | NZ$1.7398 | NZ$1.7598 | NZ$1.7491 | NZ$431 | - |
May-06 2022 | NZ$1.7492 | NZ$1.5724 | NZ$1.7735 | NZ$1.5983 | NZ$2,101 | - |
May-05 2022 | NZ$1.5979 | NZ$1.5674 | NZ$1.6221 | NZ$1.6152 | NZ$185 | - |
Análisis de precios históricos y de mercado de Matic Aave Interest Bearing USDC (MAUSDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 415 días, desde el día 19-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66387 NZD.