Cap Mercado £1.96T
-0.73%
Volumen 24h £101.57B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.872468 | £0.867301 | £0.876467 | £0.872071 | £594 | - |
May-18 2022 | £0.872222 | £0.860221 | £0.877513 | £0.875224 | £1,040 | - |
May-17 2022 | £0.875371 | £0.86067 | £0.908072 | £0.863529 | £2,076 | - |
May-16 2022 | £0.863377 | £0.847189 | £0.926326 | £0.855472 | £3,971 | - |
May-15 2022 | £0.854677 | £0.83368 | £0.856349 | £0.841001 | £180 | - |
May-14 2022 | £0.840046 | £0.791169 | £0.843007 | £0.791476 | £138 | - |
May-13 2022 | £0.792379 | £0.731668 | £0.86784 | £0.85004 | £3,865 | - |
May-12 2022 | £0.849119 | £0.806805 | £0.864308 | £0.81967 | £655 | - |
May-11 2022 | £0.819918 | £0.785698 | £0.852778 | £0.844262 | £274 | - |
May-10 2022 | £0.84458 | £0.777692 | £0.845105 | £0.828511 | £7,007 | - |
May-09 2022 | £0.827136 | £0.777845 | £0.835541 | £0.834194 | £1,288 | - |
May-08 2022 | £0.833841 | £0.830083 | £0.844024 | £0.837897 | £98 | - |
May-07 2022 | £0.837474 | £0.836091 | £0.845702 | £0.840543 | £207 | - |
May-06 2022 | £0.840619 | £0.755626 | £0.852282 | £0.768081 | £1,010 | - |
May-05 2022 | £0.767874 | £0.753256 | £0.779514 | £0.776199 | £89 | - |
Análisis de precios históricos y de mercado de Matic Aave Interest Bearing USDC (MAUSDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 415 días, desde el día 19-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79957 GBP.