Market Cap Bs.98.93T -2.15%
Volume 24h Bs.9.19T 19.24%
BTC % 49.63% -0.14%
ETH % 16.49% -3.51%
Coins 27.316 +47
Exchanges 885
Last update 1 minute ago
Math-e-MATIC MMATIC

Math-e-MATIC (MMATIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000022199 Bs.0.000002131 Bs.0.0000022295 Bs.0.0000021369 - -
Oct-10 2021 Bs.0.0000021398 Bs.0.000002133 Bs.0.0000022311 Bs.0.0000022229 - -
Oct-09 2021 Bs.0.0000022223 Bs.0.0000022035 Bs.0.000002249 Bs.0.0000022125 - -
Oct-08 2021 Bs.0.0000022121 Bs.0.0000022051 Bs.0.0000023304 Bs.0.0000023158 - -
Oct-07 2021 Bs.0.0000023157 Bs.0.0000022501 Bs.0.0000023809 Bs.0.0000023012 - -
Oct-06 2021 Bs.0.0000022998 Bs.0.0000021989 Bs.0.0000023419 Bs.0.0000023407 - -
Oct-05 2021 Bs.0.000002341 Bs.0.0000022445 Bs.0.0000023432 Bs.0.0000022491 - -
Oct-04 2021 Bs.0.0000022485 Bs.0.0000021799 Bs.0.0000022726 Bs.0.0000022718 - -
Oct-03 2021 Bs.0.0000022724 Bs.0.0000022338 Bs.0.0000023049 Bs.0.0000022611 - -
Oct-02 2021 Bs.0.0000022598 Bs.0.0000021718 Bs.0.0000023087 Bs.0.0000022189 - -
Oct-01 2021 Bs.0.0000022182 Bs.0.0000020201 Bs.0.0000022283 Bs.0.0000020373 - -
Sep-30 2021 Bs.0.0000020367 Bs.0.0000019319 Bs.0.0000020444 Bs.0.0000019385 - -
Sep-29 2021 Bs.0.0000019394 Bs.0.0000017547 Bs.0.0000019709 Bs.0.0000017566 - -
Sep-28 2021 Bs.0.0000017582 Bs.0.0000017474 Bs.0.0000018166 Bs.0.0000017794 - -
Sep-27 2021 Bs.0.0000017791 Bs.0.0000017776 Bs.0.0000018811 Bs.0.0000018149 - -

Historical and market price analysis of Math-e-MATIC (MMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 33 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.