Market Cap MX$45.74T 1.11%
Volume 24h MX$1.82T
BTC % 49.73% -0.34%
ETH % 16.45% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 12 Seconds ago
Math-e-MATIC MMATIC

Math-e-MATIC (MMATIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000010156 MX$0.000000975 MX$0.00000102 MX$0.0000009777 - -
Oct-10 2021 MX$0.000000979 MX$0.0000009759 MX$0.0000010207 MX$0.000001017 - -
Oct-09 2021 MX$0.0000010167 MX$0.0000010081 MX$0.0000010289 MX$0.0000010122 - -
Oct-08 2021 MX$0.000001012 MX$0.0000010089 MX$0.0000010662 MX$0.0000010595 - -
Oct-07 2021 MX$0.0000010594 MX$0.0000010294 MX$0.0000010893 MX$0.0000010528 - -
Oct-06 2021 MX$0.0000010522 MX$0.000001006 MX$0.0000010714 MX$0.0000010709 - -
Oct-05 2021 MX$0.000001071 MX$0.0000010269 MX$0.000001072 MX$0.000001029 - -
Oct-04 2021 MX$0.0000010287 MX$0.0000009973 MX$0.0000010397 MX$0.0000010394 - -
Oct-03 2021 MX$0.0000010397 MX$0.000001022 MX$0.0000010545 MX$0.0000010345 - -
Oct-02 2021 MX$0.0000010339 MX$0.0000009936 MX$0.0000010562 MX$0.0000010151 - -
Oct-01 2021 MX$0.0000010149 MX$0.0000009242 MX$0.0000010195 MX$0.0000009321 - -
Sep-30 2021 MX$0.0000009318 MX$0.0000008838 MX$0.0000009353 MX$0.0000008869 - -
Sep-29 2021 MX$0.0000008873 MX$0.0000008028 MX$0.0000009017 MX$0.0000008037 - -
Sep-28 2021 MX$0.0000008044 MX$0.0000007994 MX$0.0000008311 MX$0.0000008141 - -
Sep-27 2021 MX$0.0000008139 MX$0.0000008133 MX$0.0000008606 MX$0.0000008303 - -

Historical and market price analysis of Math-e-MATIC (MMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 33 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.