Market Cap CN¥19.43T 2.34%
Volume 24h CN¥965.56B
BTC % 49.78% 0.06%
ETH % 16.42% -1.58%
Coins 27.320 +9
Exchanges 885
Last update 3 Minutes ago
Math-e-MATIC MMATIC

Math-e-MATIC (MMATIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0000004324 CN¥0.0000004151 CN¥0.0000004343 CN¥0.0000004162 - -
Oct-10 2021 CN¥0.0000004168 CN¥0.0000004155 CN¥0.0000004346 CN¥0.000000433 - -
Oct-09 2021 CN¥0.0000004329 CN¥0.0000004292 CN¥0.0000004381 CN¥0.000000431 - -
Oct-08 2021 CN¥0.0000004309 CN¥0.0000004295 CN¥0.0000004539 CN¥0.0000004511 - -
Oct-07 2021 CN¥0.0000004511 CN¥0.0000004383 CN¥0.0000004638 CN¥0.0000004482 - -
Oct-06 2021 CN¥0.000000448 CN¥0.0000004283 CN¥0.0000004562 CN¥0.0000004559 - -
Oct-05 2021 CN¥0.000000456 CN¥0.0000004372 CN¥0.0000004564 CN¥0.0000004381 - -
Oct-04 2021 CN¥0.000000438 CN¥0.0000004246 CN¥0.0000004427 CN¥0.0000004425 - -
Oct-03 2021 CN¥0.0000004426 CN¥0.0000004351 CN¥0.000000449 CN¥0.0000004404 - -
Oct-02 2021 CN¥0.0000004402 CN¥0.000000423 CN¥0.0000004497 CN¥0.0000004322 - -
Oct-01 2021 CN¥0.0000004321 CN¥0.0000003935 CN¥0.000000434 CN¥0.0000003968 - -
Sep-30 2021 CN¥0.0000003967 CN¥0.0000003763 CN¥0.0000003982 CN¥0.0000003776 - -
Sep-29 2021 CN¥0.0000003778 CN¥0.0000003418 CN¥0.0000003839 CN¥0.0000003422 - -
Sep-28 2021 CN¥0.0000003425 CN¥0.0000003404 CN¥0.0000003538 CN¥0.0000003466 - -
Sep-27 2021 CN¥0.0000003465 CN¥0.0000003462 CN¥0.0000003664 CN¥0.0000003535 - -

Historical and market price analysis of Math-e-MATIC (MMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 33 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.