Market Cap CL$2,482.95T 1.69%
Volume 24h CL$105.98T
BTC % 49.76% -0.24%
ETH % 16.43% -0.97%
Coins 27.320 +4
Exchanges 885
Last update 20 Seconds ago
Math-e-MATIC MMATIC

Math-e-MATIC (MMATIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00005514 CL$0.00005293 CL$0.00005537 CL$0.00005307 - -
Oct-10 2021 CL$0.00005315 CL$0.00005298 CL$0.00005541 CL$0.00005521 - -
Oct-09 2021 CL$0.0000552 CL$0.00005473 CL$0.00005586 CL$0.00005495 - -
Oct-08 2021 CL$0.00005494 CL$0.00005477 CL$0.00005788 CL$0.00005752 - -
Oct-07 2021 CL$0.00005751 CL$0.00005589 CL$0.00005913 CL$0.00005715 - -
Oct-06 2021 CL$0.00005712 CL$0.00005461 CL$0.00005817 CL$0.00005814 - -
Oct-05 2021 CL$0.00005814 CL$0.00005575 CL$0.0000582 CL$0.00005586 - -
Oct-04 2021 CL$0.00005585 CL$0.00005414 CL$0.00005645 CL$0.00005643 - -
Oct-03 2021 CL$0.00005644 CL$0.00005548 CL$0.00005725 CL$0.00005616 - -
Oct-02 2021 CL$0.00005613 CL$0.00005394 CL$0.00005734 CL$0.00005511 - -
Oct-01 2021 CL$0.00005509 CL$0.00005017 CL$0.00005534 CL$0.0000506 - -
Sep-30 2021 CL$0.00005059 CL$0.00004798 CL$0.00005078 CL$0.00004815 - -
Sep-29 2021 CL$0.00004817 CL$0.00004358 CL$0.00004895 CL$0.00004363 - -
Sep-28 2021 CL$0.00004367 CL$0.0000434 CL$0.00004512 CL$0.00004419 - -
Sep-27 2021 CL$0.00004419 CL$0.00004415 CL$0.00004672 CL$0.00004507 - -

Historical and market price analysis of Math-e-MATIC (MMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 33 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.