Market Cap CA$3.75T 0.45%
Volume 24h CA$144.48B -53.04%
BTC % 49.68% 0.24%
ETH % 16.6% 0.6%
Coins 27.323 +5
Exchanges 885
Last update 1 minute ago
Math-e-MATIC MMATIC

Math-e-MATIC (MMATIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000000832 CA$0.0000000798 CA$0.0000000835 CA$0.0000000801 - -
Oct-10 2021 CA$0.0000000802 CA$0.0000000799 CA$0.0000000836 CA$0.0000000833 - -
Oct-09 2021 CA$0.0000000833 CA$0.0000000826 CA$0.0000000843 CA$0.0000000829 - -
Oct-08 2021 CA$0.0000000829 CA$0.0000000826 CA$0.0000000873 CA$0.0000000868 - -
Oct-07 2021 CA$0.0000000868 CA$0.0000000843 CA$0.0000000892 CA$0.0000000862 - -
Oct-06 2021 CA$0.0000000862 CA$0.0000000824 CA$0.0000000877 CA$0.0000000877 - -
Oct-05 2021 CA$0.0000000877 CA$0.0000000841 CA$0.0000000878 CA$0.0000000843 - -
Oct-04 2021 CA$0.0000000842 CA$0.0000000817 CA$0.0000000851 CA$0.0000000851 - -
Oct-03 2021 CA$0.0000000851 CA$0.0000000837 CA$0.0000000864 CA$0.0000000847 - -
Oct-02 2021 CA$0.0000000847 CA$0.0000000814 CA$0.0000000865 CA$0.0000000831 - -
Oct-01 2021 CA$0.0000000831 CA$0.0000000757 CA$0.0000000835 CA$0.0000000763 - -
Sep-30 2021 CA$0.0000000763 CA$0.0000000724 CA$0.0000000766 CA$0.0000000726 - -
Sep-29 2021 CA$0.0000000727 CA$0.0000000657 CA$0.0000000738 CA$0.0000000658 - -
Sep-28 2021 CA$0.0000000659 CA$0.0000000655 CA$0.0000000681 CA$0.0000000667 - -
Sep-27 2021 CA$0.0000000666 CA$0.0000000666 CA$0.0000000705 CA$0.000000068 - -

Historical and market price analysis of Math-e-MATIC (MMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 33 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.