Market Cap Tk321.22T 1.68%
Volume 24h Tk13.13T
BTC % 49.69% -0.28%
ETH % 16.47% 0.72%
Coins 27.320 +2
Exchanges 885
Last update 21 Seconds ago
Math-e-MATIC MMATIC

Math-e-MATIC (MMATIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000071255 Tk0.0000068404 Tk0.0000071564 Tk0.0000068592 - -
Oct-10 2021 Tk0.0000068685 Tk0.0000068466 Tk0.0000071615 Tk0.0000071352 - -
Oct-09 2021 Tk0.0000071333 Tk0.000007073 Tk0.000007219 Tk0.0000071018 - -
Oct-08 2021 Tk0.0000071004 Tk0.0000070781 Tk0.0000074804 Tk0.0000074334 - -
Oct-07 2021 Tk0.0000074329 Tk0.0000072225 Tk0.0000076423 Tk0.0000073864 - -
Oct-06 2021 Tk0.0000073819 Tk0.0000070581 Tk0.0000075171 Tk0.0000075133 - -
Oct-05 2021 Tk0.0000075143 Tk0.0000072045 Tk0.0000075214 Tk0.0000072193 - -
Oct-04 2021 Tk0.0000072174 Tk0.0000069971 Tk0.0000072948 Tk0.0000072922 - -
Oct-03 2021 Tk0.0000072942 Tk0.0000071703 Tk0.0000073983 Tk0.0000072578 - -
Oct-02 2021 Tk0.0000072537 Tk0.0000069712 Tk0.0000074105 Tk0.0000071222 - -
Oct-01 2021 Tk0.0000071202 Tk0.0000064843 Tk0.0000071525 Tk0.0000065394 - -
Sep-30 2021 Tk0.0000065376 Tk0.0000062011 Tk0.0000065622 Tk0.0000062222 - -
Sep-29 2021 Tk0.0000062252 Tk0.0000056322 Tk0.0000063264 Tk0.0000056386 - -
Sep-28 2021 Tk0.0000056437 Tk0.0000056089 Tk0.0000058311 Tk0.0000057115 - -
Sep-27 2021 Tk0.0000057106 Tk0.0000057058 Tk0.0000060381 Tk0.0000058254 - -

Historical and market price analysis of Math-e-MATIC (MMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 33 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.