Market Cap Tk293.50T -1.68%
Volume 24h Tk16.62T -7.67%
BTC % 50.47% 0.02%
ETH % 16.33% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 3 Minutes ago
Materium MTRM

Materium (MTRM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk6.202 Tk5.860 Tk6.324 Tk5.860 Tk198,491 -
Jul-17 2024 Tk5.860 Tk4.1311 Tk5.860 Tk5.823 Tk187,902 -
Jul-16 2024 Tk5.825 Tk3.6993 Tk5.825 Tk3.9629 Tk589,843 -
Jul-15 2024 Tk3.9629 Tk3.9629 Tk4.5506 Tk4.5498 Tk7,787 -
Jul-14 2024 Tk4.5491 Tk4.4984 Tk4.8876 Tk4.8655 Tk37,640 -
Jul-13 2024 Tk4.8657 Tk4.8650 Tk5.088 Tk4.9193 Tk37,860 -
Jul-12 2024 Tk4.9385 Tk4.1623 Tk4.9546 Tk4.7784 Tk41,554 -
Jul-11 2024 Tk4.8303 Tk4.2878 Tk5.274 Tk4.8558 Tk157,722 -
Jul-10 2024 Tk4.8553 Tk4.6999 Tk5.205 Tk5.194 Tk86,323 -
Jul-09 2024 Tk5.194 Tk5.166 Tk5.348 Tk5.242 Tk41,279 -
Jul-08 2024 Tk5.242 Tk5.006 Tk5.375 Tk5.278 Tk148,722 -
Jul-07 2024 Tk5.185 Tk3.8276 Tk5.369 Tk4.9746 Tk814,051 -
Jul-06 2024 Tk4.9746 Tk4.9746 Tk5.401 Tk5.134 Tk124,141 -
Jul-05 2024 Tk5.134 Tk5.063 Tk5.642 Tk5.642 Tk105,939 -
Jul-04 2024 Tk5.642 Tk5.642 Tk6.192 Tk6.191 Tk63,077 -

Historical and market price analysis of Materium (MTRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 843 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.