Market Cap Bs.90.18T -3.29%
Volume 24h Bs.4.98T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 29 Seconds ago
Marshal Lion Group Coin MLGC

Marshal Lion Group Coin (MLGC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.017525 Bs.0.017525 Bs.0.017525 Bs.0.017525 - -
Aug-16 2022 Bs.0.017525 Bs.0.017525 Bs.0.017525 Bs.0.017525 - -
Aug-15 2022 Bs.0.017525 Bs.0.017525 Bs.0.017525 Bs.0.017525 - -
Aug-14 2022 Bs.0.017525 Bs.0.017525 Bs.0.017525 Bs.0.017525 - -
Aug-13 2022 Bs.0.017525 Bs.0.017525 Bs.0.017525 Bs.0.017525 - -
Aug-12 2022 Bs.0.017525 Bs.0.017525 Bs.0.017525 Bs.0.017525 - -
Aug-11 2022 Bs.0.017525 Bs.0.017525 Bs.0.017525 Bs.0.017525 - -
Aug-10 2022 Bs.0.017525 Bs.0.016606 Bs.0.017595 Bs.0.016892 - -
Aug-09 2022 Bs.0.016893 Bs.0.01676 Bs.0.017428 Bs.0.017365 - -
Aug-08 2022 Bs.0.017363 Bs.0.016902 Bs.0.017651 Bs.0.016904 - -
Aug-07 2022 Bs.0.016901 Bs.0.016696 Bs.0.017035 Bs.0.016746 - -
Aug-06 2022 Bs.0.016745 Bs.0.016745 Bs.0.017011 Bs.0.016985 - -
Aug-05 2022 Bs.0.016984 Bs.0.01649 Bs.0.017081 Bs.0.016501 - -
Aug-04 2022 Bs.0.016504 Bs.0.016398 Bs.0.016917 Bs.0.016662 - -
Aug-03 2022 Bs.0.016661 Bs.0.016589 Bs.0.017195 Bs.0.016759 - -

Historical and market price analysis of Marshal Lion Group Coin (MLGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 967 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.