Market Cap Rp39,467.92T -3.84%
Volume 24h Rp2,244.56T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 32 Seconds ago
Marshal Lion Group Coin MLGC

Marshal Lion Group Coin (MLGC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp7.708 Rp7.708 Rp7.708 Rp7.708 - -
Aug-16 2022 Rp7.708 Rp7.708 Rp7.708 Rp7.708 - -
Aug-15 2022 Rp7.708 Rp7.708 Rp7.708 Rp7.708 - -
Aug-14 2022 Rp7.708 Rp7.708 Rp7.708 Rp7.708 - -
Aug-13 2022 Rp7.708 Rp7.708 Rp7.708 Rp7.708 - -
Aug-12 2022 Rp7.708 Rp7.708 Rp7.708 Rp7.708 - -
Aug-11 2022 Rp7.708 Rp7.708 Rp7.708 Rp7.708 - -
Aug-10 2022 Rp7.708 Rp7.304 Rp7.739 Rp7.430 - -
Aug-09 2022 Rp7.430 Rp7.371 Rp7.666 Rp7.638 - -
Aug-08 2022 Rp7.637 Rp7.434 Rp7.763 Rp7.435 - -
Aug-07 2022 Rp7.434 Rp7.343 Rp7.492 Rp7.366 - -
Aug-06 2022 Rp7.365 Rp7.365 Rp7.482 Rp7.471 - -
Aug-05 2022 Rp7.470 Rp7.253 Rp7.513 Rp7.258 - -
Aug-04 2022 Rp7.259 Rp7.212 Rp7.441 Rp7.329 - -
Aug-03 2022 Rp7.328 Rp7.296 Rp7.563 Rp7.371 - -

Historical and market price analysis of Marshal Lion Group Coin (MLGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 967 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16038.62202 IDR.