Market Cap Tk272.83T -2.2%
Volume 24h Tk14.37T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 58 Seconds ago
Marshal Lion Group Coin MLGC

Marshal Lion Group Coin (MLGC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.052662 Tk0.052662 Tk0.052662 Tk0.052662 - -
Aug-16 2022 Tk0.052662 Tk0.052662 Tk0.052662 Tk0.052662 - -
Aug-15 2022 Tk0.052662 Tk0.052662 Tk0.052662 Tk0.052662 - -
Aug-14 2022 Tk0.052662 Tk0.052662 Tk0.052662 Tk0.052662 - -
Aug-13 2022 Tk0.052662 Tk0.052662 Tk0.052662 Tk0.052662 - -
Aug-12 2022 Tk0.052662 Tk0.052662 Tk0.052662 Tk0.052662 - -
Aug-11 2022 Tk0.052662 Tk0.052662 Tk0.052662 Tk0.052662 - -
Aug-10 2022 Tk0.052662 Tk0.049902 Tk0.052873 Tk0.050759 - -
Aug-09 2022 Tk0.050763 Tk0.050363 Tk0.052372 Tk0.052181 - -
Aug-08 2022 Tk0.052176 Tk0.050789 Tk0.05304 Tk0.050796 - -
Aug-07 2022 Tk0.050788 Tk0.050171 Tk0.051189 Tk0.050322 - -
Aug-06 2022 Tk0.050318 Tk0.050318 Tk0.051118 Tk0.051041 - -
Aug-05 2022 Tk0.051036 Tk0.049553 Tk0.051329 Tk0.049585 - -
Aug-04 2022 Tk0.049594 Tk0.049275 Tk0.050836 Tk0.05007 - -
Aug-03 2022 Tk0.050066 Tk0.04985 Tk0.051671 Tk0.050361 - -

Historical and market price analysis of Marshal Lion Group Coin (MLGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 967 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.