Market Cap NZ$4.14T -1.9%
Volume 24h NZ$201.95B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Marshal Lion Group Coin MLGC

Marshal Lion Group Coin (MLGC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00079828 NZ$0.00079828 NZ$0.00079828 NZ$0.00079828 - -
Aug-16 2022 NZ$0.00079828 NZ$0.00079828 NZ$0.00079828 NZ$0.00079828 - -
Aug-15 2022 NZ$0.00079828 NZ$0.00079828 NZ$0.00079828 NZ$0.00079828 - -
Aug-14 2022 NZ$0.00079828 NZ$0.00079828 NZ$0.00079828 NZ$0.00079828 - -
Aug-13 2022 NZ$0.00079828 NZ$0.00079828 NZ$0.00079828 NZ$0.00079828 - -
Aug-12 2022 NZ$0.00079828 NZ$0.00079828 NZ$0.00079828 NZ$0.00079828 - -
Aug-11 2022 NZ$0.00079828 NZ$0.00079828 NZ$0.00079828 NZ$0.00079828 - -
Aug-10 2022 NZ$0.00079828 NZ$0.00075645 NZ$0.00080149 NZ$0.00076945 - -
Aug-09 2022 NZ$0.0007695 NZ$0.00076344 NZ$0.00079389 NZ$0.00079099 - -
Aug-08 2022 NZ$0.00079093 NZ$0.0007699 NZ$0.00080402 NZ$0.00077 - -
Aug-07 2022 NZ$0.00076988 NZ$0.00076053 NZ$0.00077596 NZ$0.00076282 - -
Aug-06 2022 NZ$0.00076275 NZ$0.00076275 NZ$0.00077488 NZ$0.00077372 - -
Aug-05 2022 NZ$0.00077365 NZ$0.00075115 NZ$0.00077808 NZ$0.00075164 - -
Aug-04 2022 NZ$0.00075178 NZ$0.00074695 NZ$0.00077061 NZ$0.00075899 - -
Aug-03 2022 NZ$0.00075894 NZ$0.00075566 NZ$0.00078326 NZ$0.00076342 - -

Historical and market price analysis of Marshal Lion Group Coin (MLGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 967 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.