Market Cap CA$3.43T -0.29%
Volume 24h CA$161.26B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 18 Seconds ago
Marshal Lion Group Coin MLGC

Marshal Lion Group Coin (MLGC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00065723 CA$0.00065723 CA$0.00065723 CA$0.00065723 - -
Aug-16 2022 CA$0.00065723 CA$0.00065723 CA$0.00065723 CA$0.00065723 - -
Aug-15 2022 CA$0.00065723 CA$0.00065723 CA$0.00065723 CA$0.00065723 - -
Aug-14 2022 CA$0.00065723 CA$0.00065723 CA$0.00065723 CA$0.00065723 - -
Aug-13 2022 CA$0.00065723 CA$0.00065723 CA$0.00065723 CA$0.00065723 - -
Aug-12 2022 CA$0.00065723 CA$0.00065723 CA$0.00065723 CA$0.00065723 - -
Aug-11 2022 CA$0.00065723 CA$0.00065723 CA$0.00065723 CA$0.00065723 - -
Aug-10 2022 CA$0.00065723 CA$0.00062279 CA$0.00065987 CA$0.00063349 - -
Aug-09 2022 CA$0.00063353 CA$0.00062854 CA$0.00065361 CA$0.00065123 - -
Aug-08 2022 CA$0.00065117 CA$0.00063386 CA$0.00066196 CA$0.00063395 - -
Aug-07 2022 CA$0.00063385 CA$0.00062615 CA$0.00063885 CA$0.00062804 - -
Aug-06 2022 CA$0.00062798 CA$0.00062798 CA$0.00063797 CA$0.00063701 - -
Aug-05 2022 CA$0.00063695 CA$0.00061843 CA$0.0006406 CA$0.00061883 - -
Aug-04 2022 CA$0.00061894 CA$0.00061497 CA$0.00063445 CA$0.00062488 - -
Aug-03 2022 CA$0.00062484 CA$0.00062214 CA$0.00064486 CA$0.00062852 - -

Historical and market price analysis of Marshal Lion Group Coin (MLGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 967 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.