Market Cap AU$3.74T -3.22%
Volume 24h AU$224.96B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 34 Seconds ago
Marshal Lion Group Coin MLGC

Marshal Lion Group Coin (MLGC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00072589 AU$0.00072589 AU$0.00072589 AU$0.00072589 - -
Aug-16 2022 AU$0.00072589 AU$0.00072589 AU$0.00072589 AU$0.00072589 - -
Aug-15 2022 AU$0.00072589 AU$0.00072589 AU$0.00072589 AU$0.00072589 - -
Aug-14 2022 AU$0.00072589 AU$0.00072589 AU$0.00072589 AU$0.00072589 - -
Aug-13 2022 AU$0.00072589 AU$0.00072589 AU$0.00072589 AU$0.00072589 - -
Aug-12 2022 AU$0.00072589 AU$0.00072589 AU$0.00072589 AU$0.00072589 - -
Aug-11 2022 AU$0.00072589 AU$0.00072589 AU$0.00072589 AU$0.00072589 - -
Aug-10 2022 AU$0.00072589 AU$0.00068785 AU$0.0007288 AU$0.00069967 - -
Aug-09 2022 AU$0.00069971 AU$0.0006942 AU$0.00072189 AU$0.00071926 - -
Aug-08 2022 AU$0.0007192 AU$0.00070008 AU$0.00073111 AU$0.00070017 - -
Aug-07 2022 AU$0.00070006 AU$0.00069156 AU$0.00070559 AU$0.00069364 - -
Aug-06 2022 AU$0.00069358 AU$0.00069358 AU$0.00070461 AU$0.00070355 - -
Aug-05 2022 AU$0.00070349 AU$0.00068303 AU$0.00070752 AU$0.00068347 - -
Aug-04 2022 AU$0.0006836 AU$0.00067921 AU$0.00070073 AU$0.00069016 - -
Aug-03 2022 AU$0.00069011 AU$0.00068713 AU$0.00071223 AU$0.00069418 - -

Historical and market price analysis of Marshal Lion Group Coin (MLGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 967 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.