Market Cap CN¥17.50T -2.67%
Volume 24h CN¥966.66B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
Marshal Lion Group Coin MLGC

Marshal Lion Group Coin (MLGC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00339973 CN¥0.00339973 CN¥0.00339973 CN¥0.00339973 - -
Aug-16 2022 CN¥0.00339973 CN¥0.00339973 CN¥0.00339973 CN¥0.00339973 - -
Aug-15 2022 CN¥0.00339973 CN¥0.00339973 CN¥0.00339973 CN¥0.00339973 - -
Aug-14 2022 CN¥0.00339973 CN¥0.00339973 CN¥0.00339973 CN¥0.00339973 - -
Aug-13 2022 CN¥0.00339973 CN¥0.00339973 CN¥0.00339973 CN¥0.00339973 - -
Aug-12 2022 CN¥0.00339973 CN¥0.00339973 CN¥0.00339973 CN¥0.00339973 - -
Aug-11 2022 CN¥0.00339973 CN¥0.00339973 CN¥0.00339973 CN¥0.00339973 - -
Aug-10 2022 CN¥0.00339973 CN¥0.00322155 CN¥0.00341337 CN¥0.00327692 - -
Aug-09 2022 CN¥0.00327712 CN¥0.00325133 CN¥0.003381 CN¥0.00336868 - -
Aug-08 2022 CN¥0.00336839 CN¥0.00327885 CN¥0.00342416 CN¥0.00327927 - -
Aug-07 2022 CN¥0.00327876 CN¥0.00323896 CN¥0.00330466 CN¥0.00324871 - -
Aug-06 2022 CN¥0.0032484 CN¥0.0032484 CN¥0.00330007 CN¥0.0032951 - -
Aug-05 2022 CN¥0.0032948 CN¥0.00319901 CN¥0.00331369 CN¥0.00320108 - -
Aug-04 2022 CN¥0.00320166 CN¥0.00318111 CN¥0.00328189 CN¥0.0032324 - -
Aug-03 2022 CN¥0.00323216 CN¥0.0032182 CN¥0.00333574 CN¥0.00325123 - -

Historical and market price analysis of Marshal Lion Group Coin (MLGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 967 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.